We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,687.50 | 2,689.00 | -62.00 | -2.25 % | 1,176,067 | 11:05:21 |
ABF | Associated British Foods | 2,671.00 | 2,670.00 | 2,671.00 | 17.00 | 0.64 % | 93,913 | 11:05:32 |
AHT | Ashtead | 6,060.00 | 6,058.00 | 6,062.00 | 86.00 | 1.44 % | 78,631 | 11:05:09 |
AZN | Astrazeneca | 12,100.00 | 12,100.00 | 12,102.00 | 76.00 | 0.63 % | 282,691 | 11:05:14 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 1.25 | 0.61 % | 5,904,545 | 11:05:32 |
BATS | British American Tobacco | 2,356.00 | 2,356.00 | 2,357.00 | 11.00 | 0.47 % | 639,397 | 11:04:11 |
BHP | Bhp | 2,244.00 | 2,242.00 | 2,245.00 | -6.00 | -0.27 % | 244,908 | 11:04:41 |
BNC | Banco Santander | 393.00 | 392.50 | 393.50 | -13.00 | -3.20 % | 410,620 | 11:05:33 |
BP. | Bp | 525.90 | 525.90 | 526.00 | 2.60 | 0.50 % | 5,304,928 | 11:05:38 |
CNA | Centrica | 129.65 | 129.50 | 129.60 | -1.40 | -1.07 % | 3,171,836 | 11:04:56 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 494,726 | 11:05:33 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,308.00 | -28.00 | -0.44 % | 60,429 | 11:05:40 |
DGE | Diageo | 2,780.50 | 2,780.50 | 2,781.50 | 11.00 | 0.40 % | 418,460 | 11:05:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,259.00 | 2.00 | 0.06 % | 96,825 | 11:04:46 |
FERG | Ferguson | 17,145.00 | 17,140.00 | 17,150.00 | 105.00 | 0.62 % | 3,323 | 11:01:41 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 100.00 | 0.67 % | 41,327 | 11:05:01 |
GLEN | Glencore | 470.95 | 470.90 | 471.00 | -2.50 | -0.53 % | 3,585,985 | 11:05:34 |
GSK | Gsk | 1,672.50 | 1,672.00 | 1,672.50 | 2.50 | 0.15 % | 1,046,624 | 11:04:30 |
HLN | Haleon | 338.00 | 337.90 | 338.00 | 6.70 | 2.02 % | 2,179,542 | 11:05:29 |
HSBA | Hsbc | 692.70 | 692.40 | 692.60 | 24.60 | 3.68 % | 9,701,533 | 11:05:34 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.40 | -0.90 | -0.51 % | 2,594,476 | 11:05:39 |
III | 3i | 2,896.00 | 2,896.00 | 2,897.00 | 21.00 | 0.73 % | 117,836 | 11:04:19 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.90 | -0.75 | -0.64 % | 1,281,017 | 11:04:02 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 27,470,648 | 11:05:29 |
NWG | Natwest | 302.60 | 302.60 | 302.70 | 0.10 | 0.03 % | 4,698,947 | 11:05:04 |
PRU | Prudential | 705.00 | 705.00 | 705.40 | -36.40 | -4.91 % | 3,986,907 | 11:05:13 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | 7.00 | 0.21 % | 445,920 | 11:05:00 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 21.00 | 0.38 % | 569,300 | 11:05:28 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.20 | -2.60 | -0.63 % | 1,401,388 | 11:05:14 |
SHEL | Shell | 2,887.00 | 2,887.00 | 2,887.50 | -0.50 | -0.02 % | 819,198 | 11:05:32 |
SSE | Sse | 1,683.50 | 1,683.50 | 1,684.00 | 7.00 | 0.42 % | 252,394 | 11:05:04 |
STAN | Standard Chartered | 690.40 | 690.40 | 690.80 | 6.60 | 0.97 % | 1,360,154 | 11:05:33 |
TSCO | Tesco | 295.90 | 295.90 | 296.00 | 3.90 | 1.34 % | 1,485,358 | 11:05:08 |
ULVR | Unilever | 4,139.00 | 4,139.00 | 4,140.00 | 34.00 | 0.83 % | 389,633 | 11:05:33 |
VOD | Vodafone | 68.50 | 68.48 | 68.52 | -1.50 | -2.14 % | 16,660,954 | 11:05:34 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,468.00 | -4.00 | -0.27 % | 5,074 | 11:03:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.25 | 88.70 | 2.20 | 2.54 % | 1,947,045 | 11:05:20 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 186,698 | 11:01:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 185,625 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,194,450 | 10:49:36 |
PANR | Pantheon Resources | 36.30 | 36.40 | 36.65 | -1.05 | -2.81 % | 1,515,409 | 11:02:28 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 996,585 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 736.00 | -4.00 | -0.54 % | 25,535 | 11:04:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions